15 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 14.07

Max за год

Min за год

Германия, евро

Allianz AG

85.34

2.94

82.9

168.66

40.27

BASF AG

40.17

-0.57

40.4

43.48

28.25

Bayer AG

20.69

-0.05

20.7

31.44

9.8

BMW

34.5

-0.63

34.72

41.73

20.76

Commerzbank AG

13.63

1.87

13.38

14

5.04

Daimler-Chrysler

31.92

-1.33

32.35

47.98

23.71

Deutsche Bank

59.39

1.52

58.5

67.29

32.97

Hypovereinsbank

16.31

3.29

15.79

30.09

6.71

Merck KGaA

24.44

2.26

23.9

30.1

17.8

Siemens

47.7

0.98

46.72

59.99

30.87

Volkswagen AG

37.66

-

37.66

49.98

28.06

США, долл.

Alcoa

25.06

-0.2

25.11

29.94

17.62

American Express Co

45.66

0.57

45.4

46.35

26.55

AIG

59.23

1.35

58.44

68.25

42.92

AOL Time Warner

16.59

0.48

16.51

17.89

8.7

Apple Comp Inc

19.97

0.35

19.9

20.5

12.72

AT&T

19.55

0.41

19.47

72

13.45

Bank of America

84.21

0.9

83.46

84.9

53.95

Bank One

39.29

0.2

39.21

41.55

31.6

Boeing

33.39

-3.44

34.58

43.19

24.73

Caterpillar Inc

58.28

0.69

57.88

58.73

33.75

Chevron Texaco

71.89

-0.42

72.19

82.3

61.31

Citigroup

47.34

0.47

47.12

47.99

24.42

Coca-Cola Co

44

-0.63

44.28

53.4

37.01

Exxon Mobil

35.19

-0.31

35.3

38.45

29.75

Ford Motor Co

11.45

1.24

11.31

13.52

6.58

General Electric Co

28.09

0.18

28.04

32.98

21.3

General Motors

36.32

0.06

36.3

50.05

29.75

Gillett Co

31.75

-1.21

32.14

34

27.57

Goldman Sachs Gr

89.91

0.53

89.44

91.98

58.57

Hewlett-Packard

23.04

-2.04

23.52

23.7

10.75

Intel Corp

24.2

0.75

24.02

24.58

12.95

IBM

86.88

1.71

85.42

90.404

54.01

Johnson&Johnson

53.54

-0.11

53.6

61.3

41.4

JP Morgan Chase

37.83

1.42

37.3

37.56

15.26

Lehman Brothers

67.93

0.88

67.34

76.25

42.47

Lockheed Martin

49.34

1.42

48.65

67.22

40.64

Lucent Tech

1.99

0.51

1.98

2.95

0.55

McDonalds Corp

21.29

-2.87

21.92

27.08

12.12

Merrill Lynch

53.81

4.67

51.41

52.01

28.21

Microsoft

27.41

0.04

27.4

29.48

20.705

Motorola

9.77

2.84

9.5

15.45

7.3

Oracle Corp

12.82

1.42

12.64

14

7.3

Pfizer Inc

34.19

1.03

33.84

36.92

25.13

Phllip Morris

39.65

-5.51

41.96

52

27.7

Texas Instrument

19.31

0.99

19.12

27.25

13.1

United Tech

72.63

-0.01

72.64

74.25

48.83

Walt Disney Co

21.49

0.84

21.31

21.55

13.48

Xerox Corp

11.34

0.8

11.25

11.57

4.2