08 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 07.07

Max за год

Min за год

Германия, евро

Allianz AG

76.52

3.27

74.1

190.47

40.27

BASF AG

39.68

0.89

39.33

47.93

28.25

Bayer AG

20.55

-1.44

20.85

33.55

9.8

BMW

35.26

0.34

35.14

43.58

20.76

Commerzbank AG

13.06

-1.43

13.25

15.7

5.04

Daimler-Chrysler

31.98

-1.02

32.31

48.69

23.71

Deutsche Bank

57.42

-1.26

58.15

73.95

32.97

Hypovereinsbank

15.18

1.54

14.95

34.34

6.71

Merck KGaA

22.85

-1.93

23.3

30.1

17.8

Siemens

46.68

0.98

45.7

63.17

30.87

Volkswagen AG

37.5

-1.06

37.9

49.98

28.06

США, долл.

Alcoa

25.72

0.04

25.71

33.25

17.62

American Express Co

43.82

0.57

43.57

44.84

26.55

AIG

57.599

-0.35

57.8

68.4

42.92

AOL Time Warner

16.73

-0.18

16.76

17.89

8.7

Apple Comp Inc

20.01

0.7

19.87

20.18

12.72

AT&T

19.61

-1.9

19.99

72

13.45

Bank of America

81.35

0.56

80.9

80.98

53.95

Bank One

38.05

0.63

37.81

41.55

31.6

Boeing

34.82

-0.54

35.01

45.09

24.73

Caterpillar Inc

56.25

-0.28

56.41

58.25

33.75

Chevron Texaco

73.29

-0.01

73.3

88.1

61.31

Citigroup

45.135

0.43

44.94

45.72

24.42

Coca-Cola Co

44.5

-1

44.95

57.5

37.01

Exxon Mobil

35.92

-0.36

36.05

40.64

29.75

Ford Motor Co

11.36

1.52

11.19

15.67

6.58

General Electric Co

29.05

-0.75

29.27

32.98

21.3

General Motors

36.66

2.12

35.9

52

29.75

Gillett Co

32.52

-1.03

32.86

34.37

27.57

Goldman Sachs Gr

87.64

-0.11

87.74

91.98

58.57

Hewlett-Packard

22.14

0.41

22.05

22.8

10.75

Intel Corp

22.88

-0.13

22.909

22.98

12.95

IBM

85.83

-0.3

86.09

90.404

54.01

Johnson&Johnson

52.25

-1.38

52.98

61.3

41.4

JP Morgan Chase

35.23

0.46

35.07

36.52

15.26

Lehman Brothers

68.62

0.69

68.15

76.25

42.47

Lockheed Martin

47.3

-1.62

48.08

69.7

40.64

Lucent Tech

1.93

-3.98

2.01

3

0.55

McDonalds Corp

22.75

-0.66

22.9

28.5

12.12

Merrill Lynch

50.58

-0.24

50.7

51.01

28.21

Microsoft

27.38

-0.15

27.42

29.48

20.705

Motorola

9.96

-0.7

10.03

15.45

7.3

Oracle Corp

12.83

2.07

12.57

14

7.3

Pfizer Inc

34.5

0.29

34.4

36.92

25.13

Phllip Morris

46.63

-0.51

46.87

52

27.7

Texas Instrument

18.98

0.48

18.89

27.25

13.1

United Tech

72.74

0.28

72.54

74.07

48.83

Walt Disney Co

20.81

1.12

20.58

21.55

13.48

Xerox Corp

10.92

-0.09

10.93

12.48

4.2