03 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 02.07

Max за год

Min за год

Германия, евро

Allianz AG

71.6

-2.25

73.25

190.47

40.27

BASF AG

37.09

-0.35

37.22

47.93

28.25

Bayer AG

19.59

-0.66

19.72

33.55

9.8

BMW

33.94

0.8

33.67

43.58

20.76

Commerzbank AG

12.24

-0.24

12.27

15.7

5.04

Daimler-Chrysler

31.36

2.52

30.59

49.38

23.71

Deutsche Bank

57.42

-0.31

57.6

73.95

32.97

Hypovereinsbank

14.23

-1.45

14.44

34.34

6.71

Merck KGaA

22.97

-0.56

23.1

30.1

17.8

Siemens

43.55

0.45

43.1

63.17

30.87

Volkswagen AG

37.73

1.97

37

49.98

28.06

США, долл.

Alcoa

25.25

-1.1

25.53

33.8

17.62

American Express Co

42.09

-0.47

42.29

44.84

26.55

AIG

56.44

-0.98

57

68.5

42.92

AOL Time Warner

16.26

-0.85

16.4

17.89

8.7

Apple Comp Inc

19.05

-1.14

19.27

19.69

12.72

AT&T

19.38

-2.52

19.88

72

13.45

Bank of America

80.24

-0.2

80.4

80.63

53.95

Bank One

37.07

-1.04

37.46

41.55

31.6

Boeing

34.31

-1.41

34.8

45.28

24.73

Caterpillar Inc

55.7

-0.07

55.74

58.25

33.75

Chevron Texaco

72.03

-0.85

72.65

88.93

61.31

Citigroup

44.15

-0.56

44.4

45.72

24.42

Coca-Cola Co

46.12

-0.56

46.38

57.5

37.01

Exxon Mobil

35.97

-0.85

36.28

41.1

29.75

Ford Motor Co

10.94

0.64

10.87

16.24

6.58

General Electric Co

28.58

-0.1

28.61

32.98

21.3

General Motors

35.51

-1.2

35.94

54.08

29.75

Gillett Co

32.5

-0.12

32.54

34.47

27.57

Goldman Sachs Gr

84.8

-0.7

85.4

91.98

58.57

Hewlett-Packard

21.33

-1.07

21.56

22.8

10.75

Intel Corp

21.92

-1.31

22.21

22.919

12.95

IBM

83.85

-1.05

84.74

90.404

54.01

Johnson&Johnson

52.72

-0.34

52.9

61.3

41.4

JP Morgan Chase

33.97

-1.16

34.37

36.52

15.26

Lehman Brothers

66.33

-1

67

76.25

42.47

Lockheed Martin

48.28

-1.09

48.81

69.969

40.64

Lucent Tech

2.03

-2.87

2.09

3

0.55

McDonalds Corp

22.7

-0.09

22.72

28.62

12.12

Merrill Lynch

48.54

-0.21

48.64

49.2

28.21

Microsoft

26.5

-1.41

26.88

29.48

20.705

Motorola

9.54

-1.04

9.64

16.05

7.3

Oracle Corp

12.29

-1.29

12.45

14

7.3

Pfizer Inc

34.32

-0.95

34.65

36.92

25.13

Phllip Morris

46.78

0.41

46.59

52

27.7

Texas Instrument

17.93

-1.59

18.22

27.25

13.1

United Tech

71.43

-0.65

71.9

74.07

48.83

Walt Disney Co

20.13

-0.4

20.21

21.55

13.48

Xerox Corp

10.66

-2.56

10.94

12.48

4.2