01 JUL 2003

Эмитент

Посл. цена

Изм., %

Закр. на 30.06

Max за год

Min за год

Германия, евро

Allianz AG

69.2

-4.39

72.38

190.47

40.27

BASF AG

36.39

-2.18

37.2

47.93

28.25

Bayer AG

19.3

-4.36

20.18

33.55

9.8

BMW

32.48

-3.04

33.5

43.58

20.76

Commerzbank AG

11.83

-2.87

12.18

15.7

5.04

Daimler-Chrysler

29.45

-3.12

30.4

49.38

23.71

Deutsche Bank

54.81

-2.96

56.48

73.95

32.97

Hypovereinsbank

14

-2.71

14.39

34.34

6.71

Merck KGaA

23.38

-7.59

25.3

30.1

17.8

Siemens

41.23

-1.49

42.72

63.17

30.87

Volkswagen AG

36

-2.2

36.81

49.98

28.06

США, долл.

Alcoa

25.15

-1.37

25.5

33.8

17.62

American Express Co

41.2

-1.22

41.81

44.84

26.55

AIG

54.72

-0.83

55.18

68.5

42.92

AOL Time Warner

15.77

-1.99

16.09

17.89

8.7

Apple Comp Inc

18.55

-2.68

19.06

19.69

12.72

AT&T

19.01

-1.25

19.25

72

13.45

Bank of America

78.8

-0.29

79.03

80

53.95

Bank One

36.9

-0.75

37.18

41.55

31.6

Boeing

34.45

0.38

34.32

45.28

24.73

Caterpillar Inc

53.38

-4.1

55.66

58.25

33.75

Chevron Texaco

71.3

-1.25

72.2

88.93

61.31

Citigroup

42.7

-0.23

42.8

45.72

24.42

Coca-Cola Co

46

-0.88

46.41

57.5

37.01

Exxon Mobil

35.67

-0.67

35.91

41.1

29.75

Ford Motor Co

10.74

-2.27

10.99

16.24

6.58

General Electric Co

28.32

-1.26

28.68

32.98

21.3

General Motors

35.53

-1.31

36

54.08

29.75

Gillett Co

31.62

-0.75

31.86

34.47

27.57

Goldman Sachs Gr

82.87

-1.05

83.75

91.98

58.57

Hewlett-Packard

20.96

-1.6

21.3

22.8

10.75

Intel Corp

20.65

-0.77

20.81

22.919

12.95

IBM

82.17

-0.4

82.5

90.404

54.01

Johnson&Johnson

51.99

0.56

51.7

61.3

41.4

JP Morgan Chase

33.36

-1.42

34.18

36.52

15.26

Lehman Brothers

66

-0.72

66.48

76.25

42.47

Lockheed Martin

47.8

0.48

47.57

69.969

40.64

Lucent Tech

1.97

-2.96

2.03

3

0.55

McDonalds Corp

21.53

-2.4

22.06

28.62

12.12

Merrill Lynch

46.31

-0.79

46.68

49.2

28.21

Microsoft

25.53

-0.43

25.64

29.48

20.705

Motorola

9.24

-2.01

9.43

16.05

7.3

Oracle Corp

12

-0.08

12.01

14

7.3

Pfizer Inc

33.73

-1.23

34.15

36.92

25.13

Phllip Morris

45.5

0.13

45.44

52

27.7

Texas Instrument

17.33

-1.53

17.6

27.25

13.1

United Tech

69.58

-1.76

70.83

74.07

48.83

Walt Disney Co

19.48

-1.37

19.75

21.55

13.48

Xerox Corp

10.45

-1.32

10.59

12.48

4.2