30 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 27.06

Max за год

Min за год

Германия, евро

Allianz AG

71.7

-0.76

72.25

190.47

40.27

BASF AG

36.71

-3.42

38.01

47.93

28.25

Bayer AG

19.86

-2.41

20.35

33.55

9.8

BMW

33.59

0.6

33.39

43.58

20.76

Commerzbank AG

12.13

-1.14

12.27

16.18

5.04

Daimler-Chrysler

30.15

0.5

30

49.38

23.71

Deutsche Bank

55.92

-0.3

56.09

73.95

32.97

Hypovereinsbank

14.36

-2.38

14.71

34.34

6.71

Merck KGaA

25.25

0.16

25.21

30.1

17.8

Siemens

42.4

-0.5

42.9

63.17

30.87

Volkswagen AG

36.61

0.97

36.26

49.98

28.06

США, долл.

Alcoa

25.18

0.36

25.09

33.8

17.62

American Express Co

42.24

-0.42

42.42

44.84

26.55

AIG

55.41

-0.5

55.69

68.5

42.92

AOL Time Warner

16.02

1.26

15.82

17.89

8.7

Apple Comp Inc

19.08

1.87

18.73

19.69

12.72

AT&T

19.77

2.07

19.37

72

13.45

Bank of America

79.72

0.14

79.61

80

53.95

Bank One

37.28

-0.64

37.52

41.55

31.6

Boeing

34.5

0.82

34.22

45.28

24.73

Caterpillar Inc

55.72

-0.2

55.83

58.25

33.75

Chevron Texaco

72.37

-0.01

72.38

88.93

61.31

Citigroup

43.23

0.51

43.01

45.72

24.42

Coca-Cola Co

46.18

-0.71

46.51

57.5

37.01

Exxon Mobil

36.45

0.22

36.37

41.1

29.75

Ford Motor Co

11.11

0.73

11.03

16.24

6.58

General Electric Co

28.83

0.73

28.62

32.98

21.3

General Motors

36.38

0.75

36.11

54.08

29.75

Gillett Co

31.75

0.67

31.54

34.47

27.57

Goldman Sachs Gr

82.8

0.51

82.38

91.98

58.57

Hewlett-Packard

21.25

1.72

20.89

22.8

10.75

Intel Corp

21.118

2.66

20.57

22.919

12.95

IBM

83.65

0.28

83.42

90.404

54.01

Johnson&Johnson

51.98

0.85

51.54

61.3

41.4

JP Morgan Chase

33.97

0.21

33.9

36.52

15.26

Lehman Brothers

65.72

0.38

65.47

76.25

42.47

Lockheed Martin

48

1.01

47.52

69.969

40.64

Lucent Tech

2

1.52

1.97

3

0.55

McDonalds Corp

22.19

-0.8

22.37

28.62

12.12

Merrill Lynch

46.99

1.03

46.51

49.2

28.21

Microsoft

25.93

1.17

25.63

29.48

20.705

Motorola

9.54

1.71

9.38

16.05

7.3

Oracle Corp

12.34

-0.72

12.43

14

7.3

Pfizer Inc

34.79

-0.6

35

36.92

25.13

Phllip Morris

45.68

1.29

45.1

52

27.7

Texas Instrument

18.06

0.28

18.01

27.25

13.1

United Tech

70.48

-0.17

70.6

74.07

48.83

Walt Disney Co

19.95

3.15

19.34

21.55

13.48

Xerox Corp

10.7

0.47

10.65

12.48

4.2