23 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 20.06

Max за год

Min за год

Германия, евро

Allianz AG

72.7

-4.34

76

195.22

40.27

BASF AG

38.45

-1.91

39.2

47.93

28.25

Bayer AG

19.77

-0.2

19.81

33.56

9.8

BMW

31.85

-1.55

32.35

43.58

20.76

Commerzbank AG

11.72

-2.25

11.99

16.9

5.04

Daimler-Chrysler

28.35

-2.07

28.95

49.38

23.71

Deutsche Bank

56.1

-1.41

56.9

73.95

32.97

Hypovereinsbank

14.53

-3.46

15.05

34.34

6.71

Merck KGaA

26.25

-0.3

26.33

30.1

17.8

Siemens

43.23

-0.27

43.5

63.17

30.87

Volkswagen AG

35.04

-2.53

35.95

53.84

28.06

США, долл.

Alcoa

25.35

-3.39

26.24

33.8

17.62

American Express Co

42.17

-1.77

42.93

44.84

26.55

AIG

56.81

-1.71

57.8

69.07

42.92

AOL Time Warner

15.53

-1.83

15.82

17.89

8.7

Apple Comp Inc

18.96

-1.25

19.2

19.61

12.72

AT&T

20.01

-2.06

20.43

72

13.45

Bank of America

78.7

-0.27

78.91

80

53.95

Bank One

37.8

-0.76

38.09

41.55

31.6

Boeing

34.94

-1.66

35.53

45.28

24.73

Caterpillar Inc

56.28

-1.69

57.25

58.25

33.75

Chevron Texaco

73.16

-0.87

73.8

88.93

61.31

Citigroup

43.18

-1.98

44.05

45.72

24.42

Coca-Cola Co

46.14

-0.71

46.47

57.5

37.01

Exxon Mobil

36.7

-0.52

36.89

41.1

29.75

Ford Motor Co

11.36

-1.39

11.52

16.54

6.58

General Electric Co

29.88

-0.43

30.01

32.98

21.3

General Motors

37.8

-2.05

38.59

55.3

29.75

Gillett Co

31.66

-1.37

32.1

35.23

27.57

Goldman Sachs Gr

84.95

-1.51

86.25

91.98

58.57

Hewlett-Packard

21.34

-1.66

21.7

22.8

10.75

Intel Corp

20.69

0.1

20.67

22.919

12.95

IBM

83.87

-1.24

84.92

90.404

54.01

Johnson&Johnson

53.63

-1.51

54.45

61.3

41.4

JP Morgan Chase

33.9

-2.59

34.8

36.52

15.26

Lehman Brothers

68.71

-2.68

70.6

76.25

42.47

Lockheed Martin

47.82

-1.67

48.63

71.52

40.64

Lucent Tech

1.96

-5.31

2.07

3

0.55

McDonalds Corp

21.83

-0.86

22.02

29.46

12.12

Merrill Lynch

45.71

-2.12

46.7

49.2

28.21

Microsoft

25.95

-1.44

26.33

29.48

20.705

Motorola

9.53

-2.06

9.73

16.05

7.3

Oracle Corp

12.78

-1.15

12.929

14

7.3

Pfizer Inc

35.39

-0.51

35.57

37.04

25.13

Phllip Morris

43.87

2

43.01

52.1

27.7

Texas Instrument

18.09

-2.22

18.5

27.25

13.1

United Tech

71.18

-1.75

72.45

74.07

48.83

Walt Disney Co

19.93

-1.97

20.33

21.55

13.48

Xerox Corp

10.32

-0.29

10.35

12.48

4.2