03 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 02.06

Max за год

Min за год

Германия, евро

Allianz AG

67

-1.62

68.1

218.42

40.27

BASF AG

36.31

-1.47

36.85

49.55

28.25

Bayer AG

17.94

-1.37

18.19

35.09

9.8

BMW

28.95

-1.43

29.37

45.5

20.76

Commerzbank AG

9.96

1.63

9.8

19

5.04

Daimler-Chrysler

26.76

-1.83

27.26

53.9

23.71

Deutsche Bank

53.29

-0.11

53.35

77.68

32.97

Hypovereinsbank

12.39

0.16

12.37

37.53

6.71

Merck KGaA

26.56

-7.65

28.76

31.25

17.8

Siemens

40.55

-0.7

41.25

67.57

30.87

Volkswagen AG

31.55

-0.85

31.82

56.91

28.06

США, долл.

Alcoa

24.82

-1.9

25.3

35.28

17.62

American Express Co

42.51

0.31

42.38

43.09

26.55

AIG

58.36

-0.24

58.5

69.2

42.92

AOL Time Warner

15.43

-0.06

15.44

18.88

8.7

Apple Comp Inc

17.34

-0.63

17.45

23.45

12.72

AT&T

19.3

-2.28

19.75

72

13.45

Bank of America

75

1.17

74.13

76.25

53.95

Bank One

37.41

0.05

37.39

41.55

31.6

Boeing

31.89

-0.22

31.96

45.28

24.73

Caterpillar Inc

52.42

0.46

52.18

54.43

33.75

Chevron Texaco

72.21

0.18

72.08

88.93

61.31

Citigroup

41.49

0.29

41.37

43.74

24.42

Coca-Cola Co

46.06

0.57

45.8

57.5

37.01

Exxon Mobil

36.62

0.11

36.58

41.1

29.75

Ford Motor Co

10.92

-1.36

11.07

17.84

6.58

General Electric Co

28.96

-0.14

29

32.98

21.3

General Motors

35.82

-1.43

36.34

63.1

29.75

Gillett Co

33.02

-0.18

33.08

36.51

27.57

Goldman Sachs Gr

83.111

-0.51

83.54

84.48

58.57

Hewlett-Packard

20.05

-

20.05

21.2

10.75

Intel Corp

20.459

0.39

20.38

28.2

12.95

IBM

83.67

-4.19

87.33

90.404

54.01

Johnson&Johnson

53.72

0.94

53.22

61.74

41.4

JP Morgan Chase

34.1

0.53

33.92

36.25

15.26

Lehman Brothers

72.18

-0.52

72.56

73.56

42.47

Lockheed Martin

46.52

-0.45

46.73

71.52

40.64

Lucent Tech

2.11

-2.76

2.17

4.1

0.55

McDonalds Corp

18.89

-0.05

18.9

30.44

12.12

Merrill Lynch

44.3

-

44.3

45.15

28.21

Microsoft

24.73

0.37

24.639

29.48

20.705

Motorola

8.57

-1.83

8.73

16.98

7.3

Oracle Corp

13

1.56

12.8

13.4

7.251

Pfizer Inc

31.49

1.55

31.01

37.04

25.13

Phllip Morris

42.15

0.07

42.12

57.79

27.7

Texas Instrument

20.25

0.75

20.1

28.7

13.1

United Tech

69.51

0.14

69.41

72.06

48.83

Walt Disney Co

19.79

-1.4

20.07

23.36

13.48

Xerox Corp

10.99

-1.17

11.12

11.24

4.2