02 JUN 2003

Эмитент

Посл. цена

Изм., %

Закр. на 30.05

Max за год

Min за год

Германия, евро

Allianz AG

67.79

5.26

64.4

227.52

40.27

BASF AG

36.5

-0.95

36.85

49.83

28.25

Bayer AG

17.98

3.51

17.37

35.88

9.8

BMW

28.98

-1.33

29.37

47.29

20.76

Commerzbank AG

9.65

-1.03

9.75

19.72

5.04

Daimler-Chrysler

27.04

1.08

26.75

55.44

23.71

Deutsche Bank

52.9

6.22

49.8

77.68

32.97

Hypovereinsbank

12.27

4.43

11.75

40.46

6.71

Merck KGaA

28.96

0.21

28.9

32.26

17.8

Siemens

41.15

0.85

40.3

71.61

30.87

Volkswagen AG

31.48

2.51

30.71

59.74

28.06

США, долл.

Alcoa

25.3

2.8

24.61

35.28

17.62

American Express Co

42.56

2.16

41.66

43.08

26.55

AIG

59.11

2.13

57.88

69.2

42.92

AOL Time Warner

15.48

1.71

15.22

18.88

8.7

Apple Comp Inc

18.05

0.56

17.95

23.45

12.72

AT&T

19.98

2.51

19.49

72

13.45

Bank of America

74.94

1

74.2

76.25

53.95

Bank One

37.8

1.18

37.36

41.55

31.6

Boeing

31.74

3.49

30.67

45.28

24.73

Caterpillar Inc

52.48

0.63

52.15

54.43

33.75

Chevron Texaco

71.66

1.01

70.94

88.93

61.31

Citigroup

41.49

1.15

41.02

43.74

24.42

Coca-Cola Co

45.63

0.13

45.57

57.5

37.01

Exxon Mobil

36.62

0.6

36.4

41.1

29.75

Ford Motor Co

10.9

3.81

10.5

17.84

6.58

General Electric Co

29.09

1.36

28.7

32.98

21.3

General Motors

36.21

2.49

35.33

63.1

29.75

Gillett Co

33.44

-0.51

33.61

36.51

27.57

Goldman Sachs Gr

82.37

1.07

81.5

81.97

58.57

Hewlett-Packard

19.95

2.31

19.5

21.2

10.75

Intel Corp

21.07

1.2

20.82

28.2

12.95

IBM

88.44

0.45

88.04

90.404

54.01

Johnson&Johnson

54.29

-0.11

54.35

61.74

41.4

JP Morgan Chase

33.95

3.32

32.86

36.25

15.26

Lehman Brothers

72.48

1.19

71.63

73.17

42.47

Lockheed Martin

47.12

1.51

46.42

71.52

40.64

Lucent Tech

2.24

1.36

2.21

4.1

0.55

McDonalds Corp

19.19

2.46

18.73

30.44

12.12

Merrill Lynch

44.25

2.19

43.3

44.91

28.21

Microsoft

24.92

1.26

24.61

29.48

20.705

Motorola

8.77

2.93

8.52

16.98

7.3

Oracle Corp

13.04

0.23

13.01

13.4

7.251

Pfizer Inc

31.45

1.39

31.02

37.04

25.13

Phllip Morris

42.39

2.64

41.3

57.79

27.7

Texas Instrument

20.55

0.24

20.5

28.7

13.1

United Tech

69.79

2.26

68.25

72.06

48.83

Walt Disney Co

20.04

1.98

19.65

23.36

13.48

Xerox Corp

11.03

0.91

10.93

11.01

4.2