27 MAY 2003

Эмитент

Посл. цена

Изм., %

Закр. на 26.05

Max за год

Min за год

Германия, евро

Allianz AG

59

-0.96

59.57

227.52

40.27

BASF AG

34.39

0.88

34.09

49.83

28.25

Bayer AG

16.45

-0.96

16.61

35.88

9.8

BMW

26.59

-1.41

26.97

47.29

20.76

Commerzbank AG

9.05

2.26

8.85

19.72

5.04

Daimler-Chrysler

25.81

0.66

25.64

55.44

23.71

Deutsche Bank

46.55

-0.7

46.88

77.68

32.97

Hypovereinsbank

11.14

-2.02

11.37

40.46

6.71

Merck KGaA

28.7

1.06

28.4

32.26

17.8

Siemens

39.22

0.53

38.69

71.61

30.87

Volkswagen AG

29.03

-2.81

29.87

59.74

28.06

США, долл.

Alcoa

24.29

1.89

23.84

35.94

17.62

American Express Co

40.49

1.25

39.99

43.38

26.55

AIG

55.46

0.85

54.99

69.2

42.92

AOL Time Warner

14.94

1.56

14.71

19.1

8.7

Apple Comp Inc

18.69

2.02

18.32

24.44

12.72

AT&T

19.23

-0.1

19.25

72

13.45

Bank of America

74.33

0.79

73.75

76.81

53.95

Bank One

37.38

1.03

37

41.55

31.6

Boeing

29.77

-0.73

29.99

45.28

24.73

Caterpillar Inc

51.72

1.41

51

54.43

33.75

Chevron Texaco

70.26

2.67

68.43

89.2

61.31

Citigroup

39.54

1.15

39.09

45.26

24.42

Coca-Cola Co

44.7

1.15

44.19

57.5

37.01

Exxon Mobil

36.43

1.25

35.98

41.1

29.75

Ford Motor Co

9.85

3.03

9.56

17.96

6.58

General Electric Co

27.83

0.69

27.64

32.98

21.3

General Motors

34.19

2.8

33.26

64.8

29.75

Gillett Co

32.99

0.55

32.81

36.51

27.57

Goldman Sachs Gr

76.98

1.09

76.15

81.97

58.57

Hewlett-Packard

18.49

-

18.49

21.2

10.75

Intel Corp

19.18

1.97

18.81

28.62

12.95

IBM

86.81

1.82

85.26

90.404

54.01

Johnson&Johnson

53.26

0.32

53.09

62.19

41.4

JP Morgan Chase

31.44

1.75

30.9

37.9

15.26

Lehman Brothers

69.14

0.85

68.56

68.6

42.47

Lockheed Martin

48.61

1.42

47.93

71.52

40.64

Lucent Tech

2.38

-2.46

2.44

4.99

0.55

McDonalds Corp

17.99

1.07

17.8

30.44

12.12

Merrill Lynch

41.23

1.35

40.68

44.91

28.21

Microsoft

24.64

1.73

24.22

29.48

20.705

Motorola

8.6

1.3

8.49

16.98

7.3

Oracle Corp

12.49

3.22

12.1

13.36

7.251

Pfizer Inc

31.93

0.16

31.88

37.04

25.13

Phllip Morris

41.75

-1.32

42.31

57.79

27.7

Texas Instrument

18.91

1.07

18.71

30.3

13.1

United Tech

67.25

1.82

66.05

72.06

48.83

Walt Disney Co

18.51

1.48

18.24

23.9

13.48

Xerox Corp

10.71

1.61

10.54

10.75

4.2